Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $3.60 | 193,915 | 1:1 | $3.60 | $3.69 | $3.53 |
| September 1, 2026 | $3.49 | 60,053 | 1:1 | $3.60 | $3.60 | $3.46 |
| September 2, 2026 | $3.57 | 65,815 | 1:1 | $3.51 | $3.65 | $3.50 |
| September 3, 2026 | $3.62 | 89,764 | 1:1 | $3.57 | $3.67 | $3.54 |
| September 4, 2026 | $3.57 | 39,389 | 1:1 | $3.59 | $3.60 | $3.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG